日期：2010年03月15日
汇率：美元兑人民币汇率为6.8261
单位：美分/磅
|
合约 |
开盘 |
最高 |
最低 |
最新 |
涨跌 |
成交价 |
成交量 |
持仓量 |
|
APR(四月) 10 |
72.750 |
72.750 |
71.550 |
71.825 |
-.850 |
71.800 |
11,130 |
43,851 |
|
MAY(五月) 10 |
76.950 |
77.600B |
76.850 |
77.575 |
-.375 |
77.575 |
101 |
5,894 |
|
JUN(六月) 10 |
80.800 |
80.950 |
80.025 |
80.550 |
-.225 |
80.575 |
7,922 |
70,963 |
|
JLY(七月) 10 |
80.525 |
80.675 |
79.900 |
80.600 |
-.225 |
80.525 |
1,423 |
24,978 |
|
AUG(八月) 10 |
79.750 |
79.775 |
78.850 |
79.550 |
-.025 |
79.475 |
959 |
27,029 |
|
OCT(十月) 10 |
70.500 |
71.000 |
69.925 |
70.750B |
-.175 |
70.725 |
398 |
16,505 |
|
DEC(十二月) 10 |
67.375 |
68.225 |
67.175 |
67.750 |
-.425 |
67.800 |
121 |
7,261 |
|
FEB(二月) 11 |
69.000 |
70.100 |
69.000 |
70.100 |
UNCH |
70.100 |
33 |
2,082 |
|
APR(四月) 11 |
- |
- |
72.000A |
72.000A |
-.250 |
72.000 |
1 |
472 |
|
MAY(五月) 11 |
- |
- |
- |
- |
UNCH |
75.600 |
- |
6 |
|
JUN(六月) 11 |
- |
- |
- |
- |
UNCH |
77.500 |
- |
30 |
|
JLY(七月) 11 |
- |
- |
- |
- |
UNCH |
76.400 |
- |
1 |
|
总计 |
- |
- |
- |
- |
- |
- |
22,088 |
199,072 | |