日期：2010年03月09日
汇率：美元兑人民币汇率为6.8265
单位：美分/磅
|
合约 |
开盘 |
最高 |
最低 |
最新 |
涨跌 |
成交价 |
成交量 |
持仓量 |
|
APR(四月) 10 |
72.800 |
73.300 |
72.200 |
72.475B |
-.400 |
72.400 |
17,062 |
60,989 |
|
MAY(五月) 10 |
78.300 |
78.450 |
77.425 |
77.900 |
-.875 |
77.925 |
175 |
5,792 |
|
JUN(六月) 10 |
81.450 |
81.800 |
80.350A |
80.525 |
-.975 |
80.475 |
13,566 |
56,926 |
|
JLY(七月) 10 |
81.700 |
82.100 |
80.575 |
80.750 |
-1.075 |
80.725 |
2,669 |
23,452 |
|
AUG(八月) 10 |
81.300 |
81.625 |
80.100 |
80.275 |
-1.150 |
80.250 |
1,830 |
23,707 |
|
OCT(十月) 10 |
71.850 |
72.100 |
70.725 |
71.150 |
-.850 |
71.100 |
919 |
14,403 |
|
DEC(十二月) 10 |
69.000 |
69.100 |
67.750 |
67.800 |
-1.225 |
67.825 |
310 |
6,925 |
|
FEB(二月) 11 |
70.775 |
70.775 |
69.600 |
69.700 |
-1.050 |
69.950 |
118 |
1,822 |
|
APR(四月) 11 |
71.400 |
71.575 |
71.400 |
72.700A |
-.300 |
72.700 |
20 |
389 |
|
MAY(五月) 11 |
- |
- |
75.600A |
75.600A |
-.100 |
75.600 |
- |
6 |
|
JUN(六月) 11 |
- |
- |
- |
- |
UNCH |
77.500 |
- |
29 |
|
JLY(七月) 11 |
- |
- |
- |
- |
UNCH |
76.400 |
- |
1 |
|
总计 |
- |
- |
- |
- |
- |
- |
36,669 |
194,441 | |