日期:2010年01月21日
汇率:美元兑人民币汇率为6.8272
单位:美分/磅
合约 |
开盘 |
最高 |
最低 |
最新 |
涨跌 |
成交价 |
成交量 |
持仓量 |
FEB 10 |
70.825 |
71.300 |
69.975 |
70.800 |
+.350 |
70.800 |
13,388 |
31,437 |
APR 10 |
73.475 |
74.000 |
71.800 |
72.700 |
-.725 |
72.650 |
17,716 |
89,077 |
MAY 10 |
77.000 |
77.300 |
75.350A |
76.250 |
-.950 |
76.225 |
127 |
4,640 |
JUN 10 |
80.400 |
80.925 |
78.975 |
79.650B |
-.750 |
79.600 |
4,695 |
43,788 |
JLY 10 |
78.625 |
79.000 |
77.450 |
78.000 |
-.650 |
78.000 |
1,891 |
14,998 |
AUG 10 |
77.850 |
78.100 |
76.700 |
77.250 |
-.800 |
77.275 |
1,210 |
10,874 |
OCT 10 |
69.000 |
69.200 |
67.450 |
67.700A |
-1.250 |
67.700 |
207 |
5,387 |
DEC 10 |
66.550 |
66.550 |
64.750 |
65.500B |
-.825 |
65.500 |
144 |
2,842 |
FEB 11 |
67.500 |
68.100B |
67.500 |
68.100B |
-.775 |
68.100 |
8 |
336 |
APR 11 |
- |
- |
70.500A |
70.500A |
-.300 |
70.500 |
- |
81 |
MAY 11 |
- |
- |
74.100A |
74.100A |
-.300 |
74.100 |
- |
1 |
JUN 11 |
- |
- |
75.600A |
75.600A |
-.300 |
75.600 |
- |
1 |
总计 |
- |
- |
- |
- |
- |
- |
39,386 |
203,462 | |