日期:2010年01月11日
汇率:美元兑人民币汇率为6.8275
单位:美分/磅
合约 |
开盘 |
最高 |
最低 |
最新 |
涨跌 |
成交价 |
成交量 |
持仓量 |
FEB 10 |
67.250 |
67.425 |
66.300 |
66.600 |
-.575 |
66.675 |
20,475 |
62,158 |
APR 10 |
71.425 |
71.450 |
70.675 |
71.350 |
-.125 |
71.300 |
11,543 |
61,622 |
MAY 10 |
75.800 |
75.800 |
75.250 |
75.650 |
-.325 |
75.625 |
102 |
4,073 |
JUN 10 |
79.300 |
79.400 |
78.900 |
79.350 |
-.125 |
79.350 |
5,532 |
35,546 |
JLY 10 |
77.600 |
77.900 |
77.300 |
77.900 |
+.025 |
77.775 |
1,158 |
12,169 |
AUG 10 |
76.200 |
77.000 |
76.100 |
77.000 |
+.125 |
76.850 |
343 |
8,758 |
OCT 10 |
67.950 |
68.600 |
67.950 |
68.600 |
+.050 |
68.550 |
31 |
3,519 |
DEC 10 |
66.900 |
66.900 |
66.700 |
66.700 |
-.700 |
66.700 |
12 |
2,237 |
FEB 11 |
68.800 |
68.800 |
68.800 |
69.000A |
UNCH |
69.200 |
1 |
145 |
APR 11 |
- |
- |
- |
- |
UNCH |
71.500 |
- |
77 |
MAY 11 |
- |
- |
- |
- |
UNCH |
75.000 |
- |
- |
JUN 11 |
- |
- |
- |
- |
UNCH |
77.000 |
- |
- |
总计 |
- |
- |
- |
- |
- |
- |
39,197 |
190,304 | |